| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,750 | 3,300 | + 7.26% | 224,803 | 10,638 |
| 14:49 | 48,750 | 3,300 | + 7.26% | 223,925 | 10,596 |
| 14:48 | 48,600 | 3,150 | + 6.93% | 223,402 | 10,570 |
| 14:47 | 48,600 | 3,150 | + 6.93% | 222,603 | 10,531 |
| 14:46 | 48,700 | 3,250 | + 7.15% | 221,871 | 10,496 |
| 14:45 | 48,900 | 3,450 | + 7.59% | 220,955 | 10,451 |
| 14:44 | 48,650 | 3,200 | + 7.04% | 220,188 | 10,413 |
| 14:43 | 48,700 | 3,250 | + 7.15% | 219,298 | 10,370 |
| 14:42 | 48,800 | 3,350 | + 7.37% | 217,421 | 10,279 |
| 14:41 | 49,000 | 3,550 | + 7.81% | 216,633 | 10,240 |