시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	45,300	150	- 0.33%	17,761	795
09:07	45,200	250	- 0.55%	16,240	725
09:06	45,250	200	- 0.44%	15,821	707
09:05	45,300	150	- 0.33%	14,536	648
09:04	45,200	250	- 0.55%	13,739	612
09:03	45,100	350	- 0.77%	13,010	580
09:02	45,350	100	- 0.22%	11,838	526
09:01	44,800	650	- 1.43%	10,863	483
09:00	44,350	1,100	- 2.42%	8,879	395