시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	45,850	400	+ 0.88%	26,096	1,173
09:17	45,800	350	+ 0.77%	24,508	1,101
09:16	45,550	100	+ 0.22%	23,753	1,066
09:15	45,650	200	+ 0.44%	23,168	1,039
09:14	45,300	150	- 0.33%	21,881	981
09:13	45,400	50	- 0.11%	21,753	975
09:12	45,400	50	- 0.11%	21,027	942
09:11	45,400	50	- 0.11%	20,680	926
09:10	45,200	250	- 0.55%	20,361	912
09:09	45,000	450	- 0.99%	19,481	872