시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	46,400	950	+ 2.09%	34,965	1,583
09:27	46,100	650	+ 1.43%	33,035	1,494
09:26	46,200	750	+ 1.65%	32,414	1,465
09:25	46,150	700	+ 1.54%	32,014	1,446
09:24	46,350	900	+ 1.98%	30,884	1,394
09:23	46,250	800	+ 1.76%	30,148	1,360
09:22	46,050	600	+ 1.32%	28,990	1,307
09:21	46,050	600	+ 1.32%	27,955	1,259
09:20	46,000	550	+ 1.21%	27,300	1,229
09:19	45,900	450	+ 0.99%	26,795	1,206