시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	46,900	1,450	+ 3.19%	54,550	2,503
09:37	47,100	1,650	+ 3.63%	53,150	2,437
09:36	46,750	1,300	+ 2.86%	50,884	2,330
09:35	47,150	1,700	+ 3.74%	49,067	2,245
09:34	47,200	1,750	+ 3.85%	47,753	2,183
09:33	47,050	1,600	+ 3.52%	45,443	2,074
09:32	47,150	1,700	+ 3.74%	43,442	1,980
09:31	46,900	1,450	+ 3.19%	40,655	1,849
09:30	46,750	1,300	+ 2.86%	38,001	1,724
09:29	46,650	1,200	+ 2.64%	37,176	1,686