시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	46,400	950	+ 2.09%	67,626	3,114
09:47	46,500	1,050	+ 2.31%	64,495	2,969
09:46	46,600	1,150	+ 2.53%	63,047	2,901
09:45	46,850	1,400	+ 3.08%	62,557	2,879
09:44	46,900	1,450	+ 3.19%	60,589	2,786
09:43	46,800	1,350	+ 2.97%	59,868	2,752
09:42	47,000	1,550	+ 3.41%	59,085	2,716
09:41	47,050	1,600	+ 3.52%	57,871	2,658
09:40	46,900	1,450	+ 3.19%	56,696	2,603
09:39	46,900	1,450	+ 3.19%	55,746	2,559