| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 46,400 | 950 | + 2.09% | 72,416 | 3,337 |
| 09:57 | 46,500 | 1,050 | + 2.31% | 71,835 | 3,310 |
| 09:56 | 46,600 | 1,150 | + 2.53% | 71,612 | 3,299 |
| 09:55 | 46,600 | 1,150 | + 2.53% | 71,376 | 3,288 |
| 09:54 | 46,700 | 1,250 | + 2.75% | 70,948 | 3,269 |
| 09:53 | 46,550 | 1,100 | + 2.42% | 70,523 | 3,249 |
| 09:52 | 46,450 | 1,000 | + 2.20% | 70,102 | 3,229 |
| 09:51 | 46,450 | 1,000 | + 2.20% | 69,505 | 3,202 |
| 09:50 | 46,650 | 1,200 | + 2.64% | 69,234 | 3,189 |
| 09:49 | 46,300 | 850 | + 1.87% | 68,432 | 3,152 |