시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	46,150	700	+ 1.54%	78,607	3,624
10:07	46,250	800	+ 1.76%	78,005	3,596
10:06	46,350	900	+ 1.98%	77,342	3,565
10:05	46,450	1,000	+ 2.20%	77,248	3,561
10:04	46,450	1,000	+ 2.20%	76,710	3,536
10:03	46,400	950	+ 2.09%	74,844	3,449
10:02	46,500	1,050	+ 2.31%	74,188	3,419
10:01	46,550	1,100	+ 2.42%	72,958	3,362
10:00	46,650	1,200	+ 2.64%	72,889	3,359
09:59	46,500	1,050	+ 2.31%	72,509	3,341