시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	46,550	1,100	+ 2.42%	82,394	3,799
10:17	46,500	1,050	+ 2.31%	82,315	3,795
10:16	46,500	1,050	+ 2.31%	82,154	3,788
10:15	46,550	1,100	+ 2.42%	82,150	3,788
10:14	46,600	1,150	+ 2.53%	82,081	3,785
10:13	46,550	1,100	+ 2.42%	80,956	3,732
10:12	46,500	1,050	+ 2.31%	80,676	3,719
10:11	46,300	850	+ 1.87%	80,068	3,691
10:10	46,300	850	+ 1.87%	79,879	3,682
10:09	46,150	700	+ 1.54%	79,760	3,677