시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	46,400	950	+ 2.09%	86,548	3,992
10:27	46,450	1,000	+ 2.20%	85,779	3,956
10:26	46,450	1,000	+ 2.20%	84,741	3,908
10:25	46,450	1,000	+ 2.20%	84,740	3,908
10:24	46,450	1,000	+ 2.20%	84,190	3,882
10:23	46,450	1,000	+ 2.20%	84,037	3,875
10:22	46,300	850	+ 1.87%	83,914	3,870
10:21	46,300	850	+ 1.87%	83,895	3,869
10:20	46,350	900	+ 1.98%	83,617	3,856
10:19	46,300	850	+ 1.87%	83,440	3,848