시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,400	2,950	+ 6.49%	232,551	11,014
14:59	48,500	3,050	+ 6.71%	231,740	10,975
14:58	48,550	3,100	+ 6.82%	231,044	10,941
14:57	48,550	3,100	+ 6.82%	230,082	10,895
14:56	48,500	3,050	+ 6.71%	229,559	10,869
14:55	48,400	2,950	+ 6.49%	228,679	10,827
14:54	48,550	3,100	+ 6.82%	227,730	10,781
14:53	48,550	3,100	+ 6.82%	227,109	10,750
14:52	48,700	3,250	+ 7.15%	226,246	10,708
14:51	48,700	3,250	+ 7.15%	225,352	10,665