시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	46,100	650	+ 1.43%	91,643	4,227
10:37	46,000	550	+ 1.21%	90,965	4,196
10:36	46,250	800	+ 1.76%	89,623	4,134
10:35	46,250	800	+ 1.76%	89,510	4,129
10:34	46,350	900	+ 1.98%	88,643	4,089
10:33	46,350	900	+ 1.98%	88,353	4,075
10:32	46,400	950	+ 2.09%	88,242	4,070
10:31	46,300	850	+ 1.87%	87,847	4,052
10:30	46,300	850	+ 1.87%	86,593	3,994
10:29	46,400	950	+ 2.09%	86,553	3,992