시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	46,150	700	+ 1.54%	93,021	4,291
10:47	46,250	800	+ 1.76%	92,827	4,282
10:46	46,200	750	+ 1.65%	92,541	4,269
10:45	46,150	700	+ 1.54%	92,502	4,267
10:44	46,100	650	+ 1.43%	92,425	4,263
10:43	46,050	600	+ 1.32%	92,098	4,248
10:42	46,000	550	+ 1.21%	92,062	4,247
10:41	46,000	550	+ 1.21%	91,994	4,244
10:40	46,000	550	+ 1.21%	91,933	4,241
10:39	46,100	650	+ 1.43%	91,856	4,237