시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,850	400	+ 0.88%	97,088	4,478
10:58	46,100	650	+ 1.43%	95,179	4,391
10:57	46,100	650	+ 1.43%	94,880	4,377
10:56	46,150	700	+ 1.54%	94,866	4,376
10:55	46,100	650	+ 1.43%	94,405	4,355
10:54	46,150	700	+ 1.54%	94,201	4,345
10:53	46,300	850	+ 1.87%	93,993	4,336
10:52	46,300	850	+ 1.87%	93,605	4,318
10:51	46,350	900	+ 1.98%	93,242	4,301
10:50	46,300	850	+ 1.87%	93,171	4,298