시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,050	600	+ 1.32%	99,377	4,583
11:08	46,050	600	+ 1.32%	99,314	4,581
11:07	46,150	700	+ 1.54%	99,163	4,574
11:06	46,000	550	+ 1.21%	99,102	4,571
11:05	46,000	550	+ 1.21%	99,019	4,567
11:04	46,000	550	+ 1.21%	98,992	4,566
11:03	45,950	500	+ 1.10%	98,881	4,561
11:02	46,000	550	+ 1.21%	98,554	4,546
11:01	46,100	650	+ 1.43%	98,460	4,541
11:00	45,900	450	+ 0.99%	98,351	4,536