시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,000	550	+ 1.21%	100,016	4,613
11:18	45,950	500	+ 1.10%	99,976	4,611
11:17	46,000	550	+ 1.21%	99,973	4,611
11:16	45,950	500	+ 1.10%	99,769	4,601
11:15	45,900	450	+ 0.99%	99,720	4,599
11:14	45,950	500	+ 1.10%	99,660	4,596
11:13	46,000	550	+ 1.21%	99,523	4,590
11:12	45,950	500	+ 1.10%	99,514	4,590
11:11	46,000	550	+ 1.21%	99,507	4,589
11:10	45,950	500	+ 1.10%	99,496	4,589