시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	46,350	900	+ 1.98%	102,220	4,715
11:28	46,400	950	+ 2.09%	102,118	4,710
11:27	46,350	900	+ 1.98%	102,059	4,707
11:26	46,400	950	+ 2.09%	101,894	4,700
11:25	46,400	950	+ 2.09%	101,856	4,698
11:24	46,400	950	+ 2.09%	101,804	4,695
11:23	46,300	850	+ 1.87%	101,209	4,668
11:22	46,300	850	+ 1.87%	101,110	4,663
11:21	46,250	800	+ 1.76%	100,929	4,655
11:20	46,000	550	+ 1.21%	100,285	4,625