시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	46,600	1,150	+ 2.53%	104,246	4,809
11:38	46,600	1,150	+ 2.53%	104,211	4,807
11:37	46,600	1,150	+ 2.53%	103,883	4,792
11:36	46,600	1,150	+ 2.53%	103,761	4,786
11:35	46,450	1,000	+ 2.20%	103,640	4,781
11:34	46,550	1,100	+ 2.42%	103,556	4,777
11:33	46,550	1,100	+ 2.42%	103,303	4,765
11:32	46,500	1,050	+ 2.31%	103,043	4,753
11:31	46,500	1,050	+ 2.31%	102,885	4,746
11:30	46,450	1,000	+ 2.20%	102,480	4,727