시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,650	1,200	+ 2.64%	106,923	4,934
11:48	46,700	1,250	+ 2.75%	106,559	4,917
11:47	46,700	1,250	+ 2.75%	106,413	4,910
11:46	46,750	1,300	+ 2.86%	105,972	4,889
11:45	46,750	1,300	+ 2.86%	105,707	4,877
11:44	46,500	1,050	+ 2.31%	104,658	4,828
11:43	46,600	1,150	+ 2.53%	104,424	4,817
11:42	46,550	1,100	+ 2.42%	104,391	4,816
11:41	46,600	1,150	+ 2.53%	104,369	4,815
11:40	46,600	1,150	+ 2.53%	104,332	4,813