시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	46,850	1,400	+ 3.08%	109,245	5,042
11:58	46,850	1,400	+ 3.08%	108,619	5,013
11:57	46,800	1,350	+ 2.97%	108,361	5,001
11:56	46,800	1,350	+ 2.97%	108,123	4,990
11:55	46,800	1,350	+ 2.97%	107,744	4,972
11:54	46,750	1,300	+ 2.86%	107,497	4,961
11:53	46,800	1,350	+ 2.97%	107,428	4,957
11:52	46,700	1,250	+ 2.75%	107,321	4,952
11:51	46,650	1,200	+ 2.64%	107,295	4,951
11:50	46,600	1,150	+ 2.53%	107,078	4,941