시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	47,400	1,950	+ 4.29%	123,299	5,707
12:08	47,250	1,800	+ 3.96%	120,905	5,593
12:07	47,300	1,850	+ 4.07%	120,481	5,573
12:06	47,400	1,950	+ 4.29%	119,961	5,549
12:05	47,400	1,950	+ 4.29%	119,230	5,514
12:04	47,350	1,900	+ 4.18%	118,203	5,465
12:03	47,200	1,750	+ 3.85%	117,459	5,430
12:02	47,150	1,700	+ 3.74%	116,854	5,402
12:01	47,300	1,850	+ 4.07%	112,611	5,201
12:00	47,050	1,600	+ 3.52%	111,003	5,125