시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,100	2,650	+ 5.83%	241,020	11,423
15:09	48,300	2,850	+ 6.27%	239,405	11,345
15:08	48,150	2,700	+ 5.94%	238,839	11,318
15:07	48,250	2,800	+ 6.16%	238,264	11,290
15:06	48,200	2,750	+ 6.05%	237,500	11,253
15:05	48,050	2,600	+ 5.72%	236,709	11,215
15:04	48,200	2,750	+ 6.05%	235,939	11,178
15:03	48,300	2,850	+ 6.27%	234,950	11,130
15:02	48,350	2,900	+ 6.38%	234,401	11,104
15:01	48,500	3,050	+ 6.71%	233,323	11,052