시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	48,200	2,750	+ 6.05%	133,441	6,192
12:18	48,150	2,700	+ 5.94%	131,504	6,098
12:17	47,600	2,150	+ 4.73%	128,729	5,965
12:16	47,650	2,200	+ 4.84%	128,497	5,954
12:15	47,600	2,150	+ 4.73%	127,708	5,917
12:14	47,450	2,000	+ 4.40%	127,543	5,909
12:13	47,550	2,100	+ 4.62%	127,196	5,892
12:12	47,700	2,250	+ 4.95%	126,562	5,862
12:11	47,650	2,200	+ 4.84%	125,701	5,821
12:10	47,700	2,250	+ 4.95%	125,342	5,804