시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,700	3,250	+ 7.15%	146,809	6,842
12:29	48,550	3,100	+ 6.82%	144,558	6,732
12:28	48,750	3,300	+ 7.26%	143,721	6,692
12:27	48,850	3,400	+ 7.48%	143,146	6,664
12:26	48,900	3,450	+ 7.59%	142,518	6,633
12:24	48,850	3,400	+ 7.48%	141,841	6,600
12:23	48,700	3,250	+ 7.15%	141,222	6,570
12:22	48,550	3,100	+ 6.82%	140,807	6,549
12:21	48,650	3,200	+ 7.04%	140,188	6,519
12:20	48,650	3,200	+ 7.04%	138,295	6,427