| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 48,700 | 3,250 | + 7.15% | 157,547 | 7,366 |
| 12:39 | 49,000 | 3,550 | + 7.81% | 156,859 | 7,332 |
| 12:38 | 48,950 | 3,500 | + 7.70% | 156,289 | 7,304 |
| 12:37 | 48,600 | 3,150 | + 6.93% | 153,566 | 7,171 |
| 12:36 | 48,650 | 3,200 | + 7.04% | 152,823 | 7,135 |
| 12:35 | 48,600 | 3,150 | + 6.93% | 152,147 | 7,102 |
| 12:34 | 48,950 | 3,500 | + 7.70% | 151,598 | 7,075 |
| 12:33 | 48,650 | 3,200 | + 7.04% | 150,238 | 7,009 |
| 12:32 | 48,850 | 3,400 | + 7.48% | 149,267 | 6,962 |
| 12:31 | 48,700 | 3,250 | + 7.15% | 148,229 | 6,911 |