시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,750	3,300	+ 7.26%	161,876	7,576
12:49	48,700	3,250	+ 7.15%	161,637	7,565
12:48	48,600	3,150	+ 6.93%	160,994	7,533
12:47	48,650	3,200	+ 7.04%	160,488	7,509
12:46	48,850	3,400	+ 7.48%	160,218	7,496
12:45	48,750	3,300	+ 7.26%	159,860	7,478
12:44	48,650	3,200	+ 7.04%	159,614	7,466
12:43	48,700	3,250	+ 7.15%	159,459	7,459
12:42	48,600	3,150	+ 6.93%	158,699	7,422
12:41	48,700	3,250	+ 7.15%	158,443	7,409