| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 48,250 | 2,800 | + 6.16% | 168,952 | 7,918 |
| 12:59 | 48,200 | 2,750 | + 6.05% | 167,204 | 7,834 |
| 12:58 | 48,150 | 2,700 | + 5.94% | 166,806 | 7,815 |
| 12:57 | 48,150 | 2,700 | + 5.94% | 164,692 | 7,713 |
| 12:56 | 48,350 | 2,900 | + 6.38% | 163,902 | 7,675 |
| 12:55 | 48,350 | 2,900 | + 6.38% | 163,825 | 7,671 |
| 12:54 | 48,650 | 3,200 | + 7.04% | 163,392 | 7,650 |
| 12:53 | 48,450 | 3,000 | + 6.60% | 163,051 | 7,633 |
| 12:52 | 48,600 | 3,150 | + 6.93% | 162,412 | 7,602 |
| 12:51 | 48,600 | 3,150 | + 6.93% | 162,272 | 7,596 |