시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,000	2,550	+ 5.61%	174,408	8,179
13:09	48,100	2,650	+ 5.83%	173,675	8,144
13:08	48,000	2,550	+ 5.61%	173,590	8,140
13:07	47,950	2,500	+ 5.50%	173,251	8,124
13:06	47,800	2,350	+ 5.17%	172,652	8,095
13:05	47,900	2,450	+ 5.39%	171,835	8,056
13:04	47,900	2,450	+ 5.39%	171,471	8,039
13:03	47,850	2,400	+ 5.28%	170,883	8,011
13:02	47,900	2,450	+ 5.39%	170,606	7,997
13:01	48,250	2,800	+ 6.16%	169,089	7,924