시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,100	2,650	+ 5.83%	176,667	8,288
13:19	48,050	2,600	+ 5.72%	176,612	8,285
13:18	48,100	2,650	+ 5.83%	176,533	8,281
13:17	48,150	2,700	+ 5.94%	176,176	8,264
13:16	48,050	2,600	+ 5.72%	175,735	8,243
13:15	48,050	2,600	+ 5.72%	175,579	8,236
13:14	47,900	2,450	+ 5.39%	175,411	8,228
13:13	47,850	2,400	+ 5.28%	174,861	8,201
13:12	48,000	2,550	+ 5.61%	174,749	8,196
13:11	48,200	2,750	+ 6.05%	174,645	8,191