시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,050	2,600	+ 5.72%	178,413	8,372
13:29	48,100	2,650	+ 5.83%	178,285	8,366
13:28	48,200	2,750	+ 6.05%	178,056	8,355
13:27	48,050	2,600	+ 5.72%	177,671	8,336
13:26	48,100	2,650	+ 5.83%	177,594	8,332
13:25	48,050	2,600	+ 5.72%	177,254	8,316
13:24	48,100	2,650	+ 5.83%	177,102	8,309
13:23	48,100	2,650	+ 5.83%	176,969	8,302
13:22	48,100	2,650	+ 5.83%	176,871	8,298
13:21	48,100	2,650	+ 5.83%	176,755	8,292