시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,400	2,950	+ 6.49%	180,120	8,454
13:39	48,400	2,950	+ 6.49%	180,016	8,449
13:38	48,400	2,950	+ 6.49%	179,830	8,440
13:37	48,400	2,950	+ 6.49%	179,677	8,433
13:36	48,350	2,900	+ 6.38%	179,379	8,418
13:35	48,300	2,850	+ 6.27%	179,342	8,417
13:34	48,250	2,800	+ 6.16%	179,151	8,407
13:33	48,150	2,700	+ 5.94%	178,854	8,393
13:32	48,100	2,650	+ 5.83%	178,645	8,383
13:31	48,150	2,700	+ 5.94%	178,515	8,377