시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,350	2,900	+ 6.38%	181,461	8,519
13:49	48,300	2,850	+ 6.27%	181,405	8,516
13:48	48,400	2,950	+ 6.49%	181,331	8,513
13:47	48,350	2,900	+ 6.38%	181,011	8,497
13:46	48,400	2,950	+ 6.49%	180,898	8,492
13:45	48,350	2,900	+ 6.38%	180,804	8,487
13:44	48,400	2,950	+ 6.49%	180,704	8,482
13:43	48,350	2,900	+ 6.38%	180,632	8,479
13:42	48,350	2,900	+ 6.38%	180,537	8,474
13:41	48,300	2,850	+ 6.27%	180,353	8,465