시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,700	2,250	+ 4.95%	253,765	12,033
15:19	47,750	2,300	+ 5.06%	249,841	11,846
15:18	47,700	2,250	+ 4.95%	248,153	11,765
15:17	48,000	2,550	+ 5.61%	247,383	11,729
15:16	47,900	2,450	+ 5.39%	246,664	11,694
15:15	47,950	2,500	+ 5.50%	245,612	11,644
15:14	48,050	2,600	+ 5.72%	244,689	11,599
15:13	48,100	2,650	+ 5.83%	243,803	11,557
15:12	48,000	2,550	+ 5.61%	242,625	11,500
15:11	48,100	2,650	+ 5.83%	241,867	11,464