시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,125	205	+ 7.02%	67,014	201
12:24	3,120	200	+ 6.85%	66,914	201
12:23	3,120	200	+ 6.85%	66,514	199
12:22	3,075	155	+ 5.31%	65,814	197
12:21	3,125	205	+ 7.02%	65,766	197
12:20	3,080	160	+ 5.48%	65,666	197
12:19	3,120	200	+ 6.85%	65,183	195
12:18	3,120	200	+ 6.85%	64,683	194
12:17	3,120	200	+ 6.85%	64,583	193
12:16	3,095	175	+ 5.99%	64,483	193