시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,080	160	+ 5.48%	67,906	204
12:41	3,085	165	+ 5.65%	67,901	204
12:39	3,075	155	+ 5.31%	67,866	204
12:35	3,060	140	+ 4.80%	67,751	203
12:34	3,060	140	+ 4.80%	67,750	203
12:33	3,050	130	+ 4.45%	67,639	203
12:32	3,060	140	+ 4.80%	67,391	202
12:31	3,070	150	+ 5.14%	67,331	202
12:30	3,125	205	+ 7.02%	67,206	201
12:27	3,125	205	+ 7.02%	67,123	201