시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,095	175	+ 5.99%	68,810	206
13:08	3,075	155	+ 5.31%	68,809	206
13:06	3,090	170	+ 5.82%	68,502	205
13:01	3,090	170	+ 5.82%	68,492	205
13:00	3,090	170	+ 5.82%	68,461	205
12:53	3,090	170	+ 5.82%	68,121	204
12:51	3,090	170	+ 5.82%	68,066	204
12:50	3,095	175	+ 5.99%	68,065	204
12:46	3,085	165	+ 5.65%	68,060	204
12:44	3,070	150	+ 5.14%	67,952	204