시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,070	150	+ 5.14%	69,736	209
13:34	3,085	165	+ 5.65%	69,238	208
13:31	3,085	165	+ 5.65%	69,227	208
13:30	3,115	195	+ 6.68%	69,226	208
13:24	3,095	175	+ 5.99%	69,219	208
13:23	3,085	165	+ 5.65%	69,218	208
13:21	3,080	160	+ 5.48%	69,111	207
13:17	3,085	165	+ 5.65%	69,109	207
13:14	3,075	155	+ 5.31%	69,055	207
13:11	3,095	175	+ 5.99%	68,828	206