시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,105	185	+ 6.34%	69,947	210
13:55	3,080	160	+ 5.48%	69,946	210
13:52	3,105	185	+ 6.34%	69,939	210
13:50	3,105	185	+ 6.34%	69,925	210
13:45	3,110	190	+ 6.51%	69,922	210
13:43	3,110	190	+ 6.51%	69,872	210
13:41	3,110	190	+ 6.51%	69,870	210
13:40	3,105	185	+ 6.34%	69,869	210
13:38	3,080	160	+ 5.48%	69,853	210
13:36	3,075	155	+ 5.31%	69,792	209