시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,110	190	+ 6.51%	71,051	213
14:13	3,110	190	+ 6.51%	70,951	213
14:11	3,105	185	+ 6.34%	70,880	213
14:10	3,115	195	+ 6.68%	70,288	211
14:07	3,115	195	+ 6.68%	70,271	211
14:06	3,110	190	+ 6.51%	70,241	211
14:05	3,110	190	+ 6.51%	70,239	211
14:02	3,110	190	+ 6.51%	70,141	211
14:01	3,105	185	+ 6.34%	69,949	210
14:00	3,100	180	+ 6.16%	69,948	210