시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,095	175	+ 5.99%	72,761	219
14:49	3,070	150	+ 5.14%	72,757	219
14:48	3,095	175	+ 5.99%	72,756	219
14:41	3,095	175	+ 5.99%	72,717	219
14:38	3,085	165	+ 5.65%	72,686	218
14:37	3,085	165	+ 5.65%	72,651	218
14:33	3,120	200	+ 6.85%	71,978	216
14:31	3,100	180	+ 6.16%	71,835	216
14:24	3,095	175	+ 5.99%	71,809	216
14:20	3,095	175	+ 5.99%	71,264	214