시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,950	30	+ 1.03%	9,001	26
09:07	2,965	45	+ 1.54%	8,901	26
09:06	2,970	50	+ 1.71%	8,586	25
09:05	2,980	60	+ 2.06%	8,227	24
09:04	2,955	35	+ 1.20%	6,493	19
09:03	2,950	30	+ 1.03%	6,483	19
09:02	2,955	35	+ 1.20%	6,317	18
09:01	2,940	20	+ 0.69%	5,120	15
09:00	2,980	60	+ 2.06%	4,774	14