시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,940	20	+ 0.69%	11,459	34
09:21	2,965	45	+ 1.54%	9,935	29
09:20	2,970	50	+ 1.71%	9,524	28
09:19	2,975	55	+ 1.88%	9,519	28
09:17	2,975	55	+ 1.88%	9,516	28
09:16	2,940	20	+ 0.69%	9,502	28
09:14	2,925	5	+ 0.17%	9,224	27
09:12	2,935	15	+ 0.51%	9,218	27
09:10	2,940	20	+ 0.69%	9,180	27
09:09	2,955	35	+ 1.20%	9,002	26