시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,065	145	+ 4.97%	74,236	223
15:07	3,050	130	+ 4.45%	74,127	223
15:04	3,070	150	+ 5.14%	74,091	223
15:03	3,075	155	+ 5.31%	73,907	222
15:02	3,055	135	+ 4.62%	73,845	222
15:00	3,110	190	+ 6.51%	72,903	219
14:59	3,075	155	+ 5.31%	72,896	219
14:57	3,100	180	+ 6.16%	72,871	219
14:53	3,095	175	+ 5.99%	72,861	219
14:52	3,095	175	+ 5.99%	72,768	219