시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,995	75	+ 2.57%	14,625	43
09:35	2,975	55	+ 1.88%	13,563	40
09:34	2,975	55	+ 1.88%	13,276	39
09:33	2,975	55	+ 1.88%	13,275	39
09:32	2,985	65	+ 2.23%	12,975	38
09:31	2,980	60	+ 2.06%	12,940	38
09:30	2,990	70	+ 2.40%	12,715	37
09:28	2,975	55	+ 1.88%	12,435	37
09:27	2,970	50	+ 1.71%	12,223	36
09:23	2,965	45	+ 1.54%	11,563	34