시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,000	80	+ 2.74%	24,302	72
09:48	2,985	65	+ 2.23%	16,978	50
09:45	2,985	65	+ 2.23%	16,903	50
09:44	2,985	65	+ 2.23%	16,901	50
09:42	2,985	65	+ 2.23%	16,454	49
09:41	2,985	65	+ 2.23%	16,452	49
09:40	2,980	60	+ 2.06%	16,294	48
09:39	2,950	30	+ 1.03%	16,163	48
09:38	2,980	60	+ 2.06%	15,887	47
09:37	2,995	75	+ 2.57%	14,928	44