시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,965	45	+ 1.54%	25,662	76
09:59	2,965	45	+ 1.54%	25,562	76
09:57	2,995	75	+ 2.57%	25,490	76
09:56	2,995	75	+ 2.57%	25,455	75
09:55	2,995	75	+ 2.57%	24,459	73
09:54	2,995	75	+ 2.57%	24,454	72
09:53	2,995	75	+ 2.57%	24,427	72
09:52	2,995	75	+ 2.57%	24,386	72
09:51	2,995	75	+ 2.57%	24,371	72
09:50	2,995	75	+ 2.57%	24,323	72