시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,000	80	+ 2.74%	30,905	92
10:10	3,000	80	+ 2.74%	30,745	91
10:09	3,000	80	+ 2.74%	30,713	91
10:08	3,000	80	+ 2.74%	30,298	90
10:07	3,000	80	+ 2.74%	30,082	89
10:06	2,990	70	+ 2.40%	26,458	78
10:05	2,990	70	+ 2.40%	25,959	77
10:04	2,990	70	+ 2.40%	25,889	77
10:03	2,990	70	+ 2.40%	25,887	77
10:01	2,995	75	+ 2.57%	25,857	77