시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,965	45	+ 1.54%	33,735	100
10:25	2,990	70	+ 2.40%	33,560	100
10:24	2,990	70	+ 2.40%	33,501	100
10:22	3,000	80	+ 2.74%	32,120	95
10:21	3,000	80	+ 2.74%	32,110	95
10:20	3,000	80	+ 2.74%	31,856	95
10:19	3,000	80	+ 2.74%	31,651	94
10:14	3,000	80	+ 2.74%	31,636	94
10:13	3,000	80	+ 2.74%	31,616	94
10:12	2,995	75	+ 2.57%	30,954	92