시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,000	80	+ 2.74%	38,768	115
10:45	3,000	80	+ 2.74%	38,462	114
10:42	2,990	70	+ 2.40%	34,481	102
10:41	2,995	75	+ 2.57%	34,471	102
10:40	2,995	75	+ 2.57%	34,436	102
10:36	2,975	55	+ 1.88%	34,153	101
10:35	2,990	70	+ 2.40%	34,149	101
10:34	2,990	70	+ 2.40%	34,148	101
10:31	2,990	70	+ 2.40%	33,748	100
10:30	2,970	50	+ 1.71%	33,736	100