시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,010	90	+ 3.08%	53,231	159
11:06	3,005	85	+ 2.91%	53,058	158
11:04	3,005	85	+ 2.91%	53,034	158
11:03	3,000	80	+ 2.74%	52,964	158
11:02	3,000	80	+ 2.74%	52,909	158
11:01	3,010	90	+ 3.08%	49,910	149
10:56	3,020	100	+ 3.43%	49,909	149
10:54	3,035	115	+ 3.94%	48,318	144
10:50	3,000	80	+ 2.74%	38,848	116
10:49	3,000	80	+ 2.74%	38,834	115